Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.075 0.650 170.150s 04:09P Chart for @LE4Z
Feb 15 170.000 171.250 169.525 170.800 1.000 171.025s 04:09P Chart for @LE5G
Apr 15 168.600 169.400 167.950 169.175 0.300 169.100s 04:00P Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.150 232.775 230.375 231.725 - 1.975 231.375s 04:09P Chart for @GF5F
Mar 15 230.425 230.950 228.750 230.075 - 1.525 229.925s 04:09P Chart for @GF5H
Apr 15 231.200 231.325 229.200 230.575 - 1.500 230.250s 04:09P Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.750 92.375 90.200 90.775 -0.375 90.950s 04:09P Chart for @HE4Z
Feb 15 90.825 91.475 89.250 89.925 -0.675 89.825s 04:09P Chart for @HE5G
Apr 15 92.975 93.375 91.075 91.650 -0.900 91.650s 04:00P Chart for @HE5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 374'2 373'6 373'6 -0'4 374'2 07:00P Chart for @C4Z
Mar 15 387'0 387'0 386'4 386'6 -0'4 387'2 07:00P Chart for @C5H
May 15 395'6 395'6 395'0 395'2 -0'4 395'6 07:00P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1049'6 1048'2 1048'2 -2'6 1051'0 07:00P Chart for @S5F
Mar 15 1054'4 1055'0 1053'6 1053'6 -2'4 1056'2 07:00P Chart for @S5H
May 15 1061'6 1061'2 Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 551'2 550'6 551'2 -0'2 551'4 07:00P Chart for @W4Z
Mar 15 558'4 558'4 557'6 558'0 0'2 557'6 07:00P Chart for @W5H
May 15 564'6 564'6 564'6 564'6 0'0 564'6 07:00P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

Headline News
Obama Heads to Chicago to Pitch Plan 11/25 06:35
Chaos Returns to Ferguson Streets 11/25 06:42
Hagel Resignation Comes at Tough Time 11/25 06:31
Iran Leader: West Will Not Defeat Us 11/25 06:38
Female Bombers Kill 30 in Nigeria 11/25 06:41
VA Fires Phoenix Hospital Director 11/25 06:34
NKorea Protests UN Rights Resolution 11/25 06:37
Stocks Dip as Energy Sector Lower 11/25 16:06

DTN Livestock News
DTN Cattle Close/Trends 11/25 15:30
DTN Early Word Opening Livestock 11/25 06:16
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
CME Feeder Cattle Index 11/25
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/25 15:25
Woodbury-Farm Family Business 10/13 14:29


Welcome

Calendar

*** We are starting cattle sale @ 8:30 am with weigh cows *** & try to be on calves by noon-1:00. ***** MARK YOUR CALENDAR FOR SPECIAL COW SALE, THURSDAY, DECEMBER 11 @ 6:00 PM ***** Market is Very Active at the Present Time;  Give us a call & let us market your next load of cattle - See our selling order on the about us page and our consignment & market report pages.  We appreciate your Business and Thank You!!  ***  We WILL have a sale Thanksgiving weekend November 29 ***        

WE ARE NOW BROADCASTING OUR REAL-TIME AUCTION LIVE ON THE INTERNET, GO TO WWW.DVAUCTION.COM PLEASE CALL OFFICE DURING THE WEEK TO PRE-REGISTER, NO BIDS WILL BE TAKEN UNLESS YOU ARE PRE-REGISTERED WITH OUR OFFICE

  

 

Farm Auctions - Martin Auction Service - click here  http://www.wix.com/g_and_mcattle/martinauctionservice


Local Radar
Fort Scott, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Scott, KS
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Rain Clear Clear Partly Cloudy Partly Cloudy
Weather Rain Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
32/46 26/48 35/64 48/69 45/62
Feels
Like

L/H (°F)
26/39 21/45 28/64 43/69 41/62
Dew Point
(°F)
29 25 37 48 44
Humidity
(%)
58 57 62 66 65
Wind
Speed

(mph)
12 5 13 13 7
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.08 0.06 0.12 0.13 0.08
View complete Local Weather

Local Conditions
Fort Scott, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 59% Dew Pt: 24oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 5:02
As reported at Post, KS at 6:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN