Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 170.875 169.800 170.700 0.450 170.250 11:14A Chart for @LE4Z
Feb 15 171.775 172.575 171.300 172.375 0.550 171.825 11:15A Chart for @LE5G
Apr 15 170.300 171.100 169.800 170.975 0.675 170.300 11:15A Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.725 235.000 236.300 0.725 235.575 11:14A Chart for @GF5F
Mar 15 233.525 234.650 233.150 234.475 0.750 233.725 11:15A Chart for @GF5H
Apr 15 234.000 234.875 233.500 234.650 0.700 233.950 11:15A Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.375 -0.400 90.775 11:15A Chart for @HE4Z
Feb 15 91.150 91.275 90.150 90.550 -0.350 90.900 11:15A Chart for @HE5G
Apr 15 92.475 93.150 92.250 92.875 0.125 92.750 11:14A Chart for @HE5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 375'0 1'6 373'2 11:15A Chart for @C4Z
Mar 15 385'2 394'2 383'6 388'0 1'6 386'2 11:15A Chart for @C5H
May 15 394'0 403'0 392'4 396'6 1'6 395'0 11:15A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1021'4 1'0 1020'4 11:15A Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1028'4 0'4 1028'0 11:15A Chart for @S5H
May 15 1034'4 1053'0 1028'0 1035'0 0'4 1034'4 11:15A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 550'0 2'6 547'2 11:15A Chart for @W4Z
Mar 15 552'4 560'0 547'4 555'4 3'0 552'4 11:15A Chart for @W5H
May 15 558'0 566'2 554'2 562'2 3'0 559'2 11:15A Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill

Headline News
Obama Reveals Immigration Plan 11/21 06:23
China Central Bank Cuts Interest Rates 11/21 06:30
Kerry to Meet UK,French Diplomats 11/21 06:19
US, Turkey Still Not In Sync on Syria 11/21 06:26
ECB Head Willing to Step Up Stimulus 11/21 06:29
Dems Preparing for Clinton Campaign 11/21 06:22
Japan Lower House Dissolved for Vote 11/21 06:25
Global Stocks Mostly Higher 11/21 05:54

DTN Livestock News
DTN Cattle Prices/Trends 11/21 10:05
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/20 11:59
DTN Closing Livestock Comment 11/20 16:48
CME Feeder Cattle Index 11/20
Cattle on Feed Preview 11/20 17:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/21 10:50
Woodbury-Farm Family Business 10/13 14:29


Welcome

Calendar

*** We are starting cattle sale @ 8:30 am with weigh cows *** & try to be on calves by noon-1:00. ***** MARK YOUR CALENDAR FOR SPECIAL COW SALE, THURSDAY, DECEMBER 11 @ 6:00 PM ***** Market is Very Active at the Present Time;  Give us a call & let us market your next load of cattle - See our selling order on the about us page and our consignment & market report pages.  We appreciate your Business and Thank You!!  ***  We WILL have a sale Thanksgiving weekend November 29 ***        

WE ARE NOW BROADCASTING OUR REAL-TIME AUCTION LIVE ON THE INTERNET, GO TO WWW.DVAUCTION.COM PLEASE CALL OFFICE DURING THE WEEK TO PRE-REGISTER, NO BIDS WILL BE TAKEN UNLESS YOU ARE PRE-REGISTERED WITH OUR OFFICE

  

 

Farm Auctions - Martin Auction Service - click here  http://www.wix.com/g_and_mcattle/martinauctionservice


Local Radar
Fort Scott, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Scott, KS
Change Zip Code: 
Date Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Rain Thunder Storms Rain Rain Clear
Weather Rain Thunder Storms Rain Rain Clear
Temp
L/H (°F)
33/55 50/61 42/59 35/51 27/47
Feels
Like

L/H (°F)
41/55 50/61 36/59 31/51 20/43
Dew Point
(°F)
44 51 45 31 25
Humidity
(%)
75 80 81 51 55
Wind
Speed

(mph)
9 13 8 11 7
Precip
(%)
80 80 80 76 -
Precip
Amt
(in.)
Rain
0.11
Rain
0.13
Rain
0.61
Rain
0.02
None
Evap
(in./day)
0.06 0.07 0.06 0.1 0.07
View complete Local Weather

Local Conditions
Fort Scott, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 71% Dew Pt: 42oF
Barom: 30.23 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 5:04
As reported at Post, KS at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN