Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/19 Chart for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/19 Chart for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/19 Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 12/19 Chart for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 12/19 Chart for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 12/19 Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/19 Chart for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/19 Chart for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/19 Chart for @HE5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Headline News
Obama Takes Foreign Policy Risk 12/20 12:39
Congress Finally Finishes Session 12/20 12:48
Russia: US Sanctions are Useless 12/20 12:35
US Returns Afghans Home From Gitmo 12/20 12:44
12 Killed in Iraq Bombings 12/20 12:47
Pakistan Burying Massacre Victims 12/20 12:38
Air Force Admits to Nuke Flaws 12/20 12:43
US Stocks Inch Higher After 2-Day Rally12/19 16:05

DTN Livestock News
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
CME Feeder Cattle Index 12/19
Cattle on Feed Report 12/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/19 14:55
Woodbury-Farm Family Business 12/02 11:14


Welcome

Calendar

*** We are starting cattle sale @ 8:30 am with weigh cows *** & try to be on calves by noon-1:00. ***** MARK YOUR CALENDAR FOR NEXT YEARLING SPECIAL SATURDAY, JANUARY 3, 2015 *****  WE ARE PLANNING ON HAVING A REGULAR SATURDAY SALE ALL THRU DECEMBER ****  OFFICE & YARD WILL BE CLOSED WEDNESDAY, DECEMBER 24 & THURSDAY, DECEMBER 25 - WE WISH EVERYONE A BLESSED CHRISTMAS & HAPPY & PROSPEROUS 2015 *** See our Consignment page for early consignments list*** Market is Very Active at the Present Time;  Give us a call & let us market your next load of cattle - See our selling order on the about us page and our consignment & market report pages.  We appreciate your Business and Thank You!!  ***          

WE ARE NOW BROADCASTING OUR REAL-TIME AUCTION LIVE ON THE INTERNET, GO TO WWW.DVAUCTION.COM PLEASE CALL OFFICE DURING THE WEEK TO PRE-REGISTER, NO BIDS WILL BE TAKEN UNLESS YOU ARE PRE-REGISTERED WITH OUR OFFICE

  

 

Farm Auctions - Martin Auction Service - click here  http://www.wix.com/g_and_mcattle/martinauctionservice


Local Radar
Fort Scott, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Scott, KS
Change Zip Code: 
Date Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Weather
Condition
Mostly Cloudy Cloudy Rain Rain Partly Cloudy
Weather Mostly Cloudy Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
36/46 38/50 44/52 33/44 32/43
Feels
Like

L/H (°F)
35/42 33/50 39/52 25/41 24/37
Dew Point
(°F)
36 39 44 34 28
Humidity
(%)
78 81 85 70 68
Wind
Speed

(mph)
7 10 8 11 11
Precip
(%)
- - 37 62 -
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.05
None
Evap
(in./day)
0.04 0.04 0.04 0.05 0.06
View complete Local Weather

Local Conditions
Fort Scott, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 84% Dew Pt: 37oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 5:04
As reported at Post, KS at 2:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN