Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.100 155.150 155.050 155.150 - 0.300 155.450 05:13P Chart for @LE4V
Dec 14 158.375 158.400 158.250 158.400 - 0.325 158.725 05:12P Chart for @LE4Z
Feb 15 159.300 159.900 Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.825 230.825 230.825 230.825 - 0.075 230.900 05:13P Chart for @GF4U
Oct 14 229.625 229.800 229.625 229.700 - 0.450 230.150 05:11P Chart for @GF4V
Nov 14 228.000 228.000 228.000 228.000 - 0.525 228.525 05:09P Chart for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.150 108.250 108.150 108.200 0.325 107.875 05:12P Chart for @HE4V
Dec 14 95.350 95.350 95.275 95.275 0.025 95.250 05:13P Chart for @HE4Z
Feb 15 91.450 92.225 90.050 91.275 -0.800 91.050s 05:13P Chart for @HE5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 325'2 325'2 -4'6 325'4s 05:12P Chart for @C4Z
Mar 15 342'0 343'0 337'6 337'6 -4'4 338'2s 05:02P Chart for @C5H
May 15 346'6 351'4 346'2 346'2 -4'4 346'6s 04:58P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 936'6 -2'0 936'2s 05:11P Chart for @S4X
Jan 15 943'0 951'4 938'2 944'0 -2'0 943'6s 04:58P Chart for @S5F
Mar 15 950'0 958'0 944'4 951'4 -1'2 951'0s 04:58P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 479'6 471'0 475'4 -0'6 476'0s 04:59P Chart for @W4Z
Mar 15 489'4 492'2 484'0 488'0 -1'2 488'2s 01:30P Chart for @W5H
May 15 499'0 500'2 492'2 496'6 -2'2 496'6s 04:57P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests

Headline News
Obama Scores Victory With Arab Strikes 09/23 06:11
Ukraine Rebels Withdraw Heavy Artillery09/23 06:18
Obama Offers Climate Change Help 09/23 06:23
Oversesas Mergers Limits Renew Debate 09/23 06:14
Karzai Takes Final Swipe at US 09/23 06:17
General: No Safe Haven for Militants 09/23 06:22
WHO: 21,000 Ebola Cases if No Changes 09/23 06:13
Europe, Syria Drag on Global Stocks 09/23 17:18

DTN Livestock News
DTN Cattle Close/Trends 09/23 15:20
DTN Early Word Opening Livestock 09/23 06:19
DTN Midday Livestock Comments 09/23 11:46
DTN Closing Livestock Comment 09/23 15:20
CME Feeder Cattle Index 09/23
Cattle on Feed Report 09/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/23 15:10
Woodbury-Farm Family Business 09/05 05:56


Welcome

Calendar

 

BE SURE TO STOP BY THE FORT AND SEE THE OVER 7000 FLAGS - EACH REPRESENTS A LIFE LOST IN IRAQ & AFGHANISTAN WARS - SYMBOLS OF SACRIFICE; FREEDOM IS NOT FREE!!  Check out our Martin Auction Service Link below for upcoming Farm Sales!! Rager Family Trust sale bill on link below, a DollCollection (some porcelain) will also be sold (it is not listed on sale bill) but they will sell!!  We start cattle sale @ 9:00 am with weigh cows & try to be on calves by noon-1:00. Market is Very Active at the Present Time;  Give us a call & let us market your next load of cattle - See our selling order on the about us page and our consignment & market report pages.  We appreciate your Business and Thank You!!          

 

  

 

Farm Auctions - Martin Auction Service - click here  http://www.wix.com/g_and_mcattle/martinauctionservice


Local Radar
Fort Scott, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Scott, KS
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Clear Rain Rain Clear Partly Cloudy
Weather Clear Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
53/76 57/77 60/82 60/83 61/83
Feels
Like

L/H (°F)
53/76 57/77 60/82 60/83 61/83
Dew Point
(°F)
52 52 56 60 62
Humidity
(%)
50 53 55 62 63
Wind
Speed

(mph)
8 6 6 5 6
Precip
(%)
- 20 45 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.01
None None
Evap
(in./day)
0.16 0.14 0.15 0.12 0.14
View complete Local Weather

Local Conditions
Fort Scott, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 41% Dew Pt: 51oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:07 Sunset: 7:14
As reported at Post, KS at 5:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN