| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
190.475 |
189.200 |
189.325 |
- 0.875 |
|
|
Dec |
189.800 |
187.775 |
187.825 |
- 1.325 |
|
|
Feb |
190.325 |
188.450 |
188.475 |
- 1.475 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
250.425 |
249.700 |
250.150 |
- 0.050 |
|
|
Nov |
249.425 |
246.200 |
246.200 |
- 2.600 |
|
|
Jan |
247.300 |
243.525 |
243.725 |
- 2.925 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.000 |
81.250 |
82.675 |
2.200 |
|
|
Feb |
85.450 |
84.400 |
85.200 |
1.150 |
|
|
Apr |
87.800 |
87.175 |
87.525 |
0.650 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
414'2 |
412'4 |
413'6 |
0'0 |
|
|
Mar |
427'4 |
426'0 |
427'0 |
0'0 |
|
|
May |
435'0 |
434'0 |
434'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
967'6 |
963'6 |
967'2 |
2'0 |
|
|
Jan |
981'4 |
977'2 |
981'0 |
2'0 |
|
|
Mar |
995'6 |
992'0 |
995'2 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
574'6 |
571'2 |
573'4 |
3'0 |
|
|
Mar |
594'4 |
591'6 |
593'2 |
2'6 |
|
|
May |
605'4 |
602'4 |
604'0 |
2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog