Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'0 444'4 447'0 0'0
Jul 459'4 454'2 458'4 -1'6
Sep 468'4 463'4 467'2 -2'0
Dec 482'0 477'0 480'4 -2'2
Mar 494'6 489'6 492'4 -2'6
May 502'6 498'2 501'2 -2'2
Jul 508'6 504'2 507'0 -2'2
Sep 487'6 486'2 487'6 -2'4
Dec 493'6 490'0 492'2 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1197'0 1197'0 1197'0 -4'6
Jul 1219'0 1207'0 1209'4 -5'4
Aug 1219'0 1207'6 1209'2 -6'2
Sep 1202'6 1192'6 1194'2 -6'0
Nov 1203'4 1193'0 1194'4 -6'4
Jan 1213'2 1204'2 1205'2 -6'2
Mar 1209'2 1201'2 1202'6 -5'0
May 1210'0 1203'2 1203'2 -6'2
Jul 1215'2 1208'6 1209'2 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 580'6 0'0
Jul 622'0 609'4 613'0 -9'4
Sep 643'2 630'4 633'2 -9'6
Dec 668'4 656'4 660'0 -8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 667'0 668'4 23'0
Jul 644'2 629'4 633'2 -17'0
Sep 657'4 643'0 646'6 -16'4
Dec 679'0 663'6 667'2 -15'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 712'0 697'2 699'4 -15'0
Sep 717'2 704'6 706'0 -13'4
Dec 730'6 717'6 720'4 -10'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3675 10
Jul 3733 3677 3702 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.70
Jul 43.63 43.00 43.38 0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.600 175.925 176.825 - 0.125
Aug 175.325 173.800 174.725 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 244.400 242.600 243.475 - 0.300
Aug 255.850 253.750 254.825 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.025 92.400 92.575 -0.650
Jun 99.925 98.825 99.025 -0.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN