 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
449'0 |
444'4 |
448'4 |
1'4 |
|
|
Jul
|
461'0 |
454'2 |
460'2 |
0'0 |
|
|
Sep
|
469'6 |
463'4 |
469'2 |
0'0 |
|
|
Dec
|
482'6 |
477'0 |
482'2 |
-0'4 |
|
|
Mar
|
495'2 |
489'6 |
495'0 |
-0'2 |
|
|
May
|
503'4 |
498'2 |
503'4 |
0'0 |
|
|
Jul
|
509'2 |
504'2 |
509'0 |
-0'2 |
|
|
Sep
|
490'2 |
486'2 |
490'2 |
0'0 |
|
|
Dec
|
493'6 |
490'0 |
493'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1214'6 |
1197'0 |
1214'6 |
13'0 |
|
|
Jul
|
1222'6 |
1207'0 |
1222'2 |
7'2 |
|
|
Aug
|
1221'4 |
1207'6 |
1221'4 |
6'0 |
|
|
Sep
|
1205'0 |
1192'6 |
1205'0 |
4'6 |
|
|
Nov
|
1205'2 |
1193'0 |
1204'6 |
3'6 |
|
|
Jan
|
1215'6 |
1204'2 |
1215'4 |
4'0 |
|
|
Mar
|
1211'6 |
1201'2 |
1211'6 |
4'0 |
|
|
May
|
1213'0 |
1203'2 |
1213'0 |
3'4 |
|
|
Jul
|
1218'4 |
1208'6 |
1218'4 |
4'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
580'6 |
0'0 |
|
|
Jul
|
622'0 |
609'4 |
617'4 |
-5'0 |
|
|
Sep
|
643'2 |
630'4 |
638'4 |
-4'4 |
|
|
Dec
|
668'4 |
656'4 |
665'4 |
-3'0 |
|
|
Mar
|
688'2 |
677'2 |
685'4 |
-2'6 |
|
|
May
|
698'2 |
688'2 |
696'6 |
-2'0 |
|
|
Jul
|
698'0 |
688'0 |
698'0 |
0'0 |
|
|
Sep
|
705'4 |
697'0 |
705'0 |
-1'0 |
|
|
Dec
|
713'0 |
708'4 |
713'0 |
-7'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
667'0 |
668'4 |
23'0 |
|
|
Jul
|
644'2 |
629'4 |
639'2 |
-11'0 |
|
|
Sep
|
657'4 |
643'0 |
652'4 |
-10'6 |
|
|
Dec
|
679'0 |
663'6 |
673'4 |
-9'4 |
|
|
Mar
|
696'2 |
680'0 |
690'4 |
-8'2 |
|
|
May
|
699'6 |
687'0 |
697'4 |
-7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
712'0 |
697'2 |
702'6 |
-11'6 |
|
|
Sep
|
717'2 |
704'6 |
710'0 |
-9'4 |
|
|
Dec
|
730'6 |
717'6 |
723'4 |
-7'6 |
|
|
Mar
|
741'6 |
731'6 |
731'6 |
-10'0 |
|
|
May
|
747'4 |
744'0 |
747'4 |
8'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
19'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
22'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.91 |
42.86 |
42.91 |
0.49 |
|
|
Jul
|
43.72 |
43.00 |
43.72 |
0.64 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3676 |
3659 |
3676 |
11 |
|
|
Jul
|
3747 |
3677 |
3739 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
391'0 |
0'0 |
|
|
Jul
|
393'2 |
383'2 |
393'2 |
6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog