Home
About Us
Auction Consignments
AUCTION CONSIGNMENTS AND VIDEO SALE TERMS
Contact Us
Weekly Market Report
Auction Photos
Company Store
Home
AgBizDir.com
Cattle News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Farm Life
Feeder Cattle News
Futures
Headline News
Livestock
Markets Page
Portfolio
US Ag News
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
176.950
176.350
176.450
- 0.225
Aug
174.875
174.100
174.200
- 0.375
Oct
178.275
177.500
177.650
- 0.400
Dec
182.500
181.800
182.000
- 0.375
Feb
186.075
185.325
185.400
- 0.550
Apr
188.275
187.775
187.775
- 0.575
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.300
92.075
92.100
-0.325
Jun
98.925
98.350
98.600
-0.350
Jul
102.850
102.275
102.400
- 0.450
Aug
101.625
101.300
101.425
- 0.300
Oct
84.500
84.200
84.300
-0.350
Dec
76.325
76.050
76.100
-0.350
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
243.250
242.100
242.200
- 1.100
Aug
254.750
253.275
253.850
- 0.900
Sep
255.775
254.400
254.950
- 0.825
Oct
256.125
254.825
255.475
- 0.650
Nov
254.450
254.450
254.450
- 0.950
Jan
251.400
251.400
251.400
- 1.325
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.300
92.075
92.100
-0.325
Jun
98.925
98.350
98.600
-0.350
Jul
102.850
102.275
102.400
- 0.450
Aug
101.625
101.300
101.425
- 0.300
Oct
84.500
84.200
84.300
-0.350
Dec
76.325
76.050
76.100
-0.350
May
92.300
92.075
92.100
-0.325
Jun
98.925
98.350
98.600
-0.350
Jul
102.850
102.275
102.400
- 0.450
Aug
101.625
101.300
101.425
- 0.300
Oct
84.500
84.200
84.300
-0.350
Dec
76.325
76.050
76.100
-0.350
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.49
18.32
18.48
0.07
Jun
19.45
19.11
19.43
0.19
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.